30-7-2010
usdchf
0
1.0411
1.0280
0
1.0740
1.0298
1.0186
1.0030
0.9875
0.9720
1.0566
1.0722
1.0834
1.0947
1.1060
1.0840
1.0650
1.0290
1.0230
1.0578
1.0507
1.0608
1.0710
1.0310
1.0180
1.0050
eurusd
1
1.3072
1.3190
1
1.2670
1.2967
1.2861
1.2777
1.2692
1.2607
1.3157
1.3241
1.3347
1.3452
1.3557
1.2640
1.2932
1.3180
1.3000
1.3233
1.2970
1.2873
1.2770
1.3160
1.3290
1.3420
gbpusd
0
1.5607
1.5555
1
1.5110
1.5540
1.5472
1.5397
1.5321
1.5245
1.5683
1.5758
1.5826
1.5893
1.5960
1.6060
1.5661
1.5565
1.5754
1.5430
1.5710
1.5811
1.5930
1.5595
1.5470
1.5340
usdjpy
0
86.79
87.04
86.27
85.76
84.99
84.23
83.47
87.55
88.32
88.83
89.35
89.87
gbpjpy
0
135.45
135.75
134.61
133.77
132.63
131.49
130.35
136.59
137.73
138.57
139.41
140.25
eurjpy
0
113.45
113.60
112.97
112.48
111.85
111.21
110.57
114.09
114.72
115.21
115.69
116.17
chfjpy
0
83.33
83.23
82.49
81.65
80.91
80.17
79.43
84.07
84.81
85.65
86.49
87.33
eurchf
0
1.3612
1.3648
1.3513
1.3413
1.3278
1.3142
1.3006
1.3748
1.3883
1.3983
1.4082
1.4181
gbpchf
0
1.6251
1.6312
1.6095
1.5938
1.5721
1.5503
1.5285
1.6469
1.6686
1.6843
1.6999
1.7155
eurgbp
0
0.8373
0.8363
0.8301
0.8230
0.8168
0.8107
0.8046
0.8434
0.8496
0.8567
0.8639
0.8711
usdcad
0
1.0355
1.0348
1.0277
1.0198
1.0127
1.0055
0.9983
1.0427
1.0498
1.0577
1.0655
1.0733
audusd
0.687
0.6840
0.6810
0.6800
0.6750
0.6700
0.6650
0.6600
0.6900
0.6950
0.7000
0.7050
0.7100
nzdusd
0
0.6170
0.6150
0.6100
0.6050
0.6000
0.5950
0.5900
0.6200
0.6250
0.6300
0.6350
0.6400
usdchfgreen
4
1.0210

eurusdred
4
1.3310

gbpusdred
4
1.5830

usdjpygeen
4
84.90

gbpjpygreen
4
131.70

eurjpygreen
4
111.20

chfjpygreen
4
80.30

eurchfred
4
1.3770

gbpchfgreen
4
1.5940

eurgbpred
4
0.8550

usdcadgreen
4
1.0150